Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
COVID-19 Updates
Privacy Policy
Text Iframe
Signup Iframe
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Resources for Customers
MyCHS Account Login
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
Charts
Electronic Oats (CBOT)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
OATS
Dec 24
@O4Z
379'2
374'2
379'0
379'4
-0'4
377'0
379'4
1:13A Oct 22
OATS
Mar 25
@O5H
373'0
371'6
371'6
376'6
-5'0
373'0
376'6
7:17P Oct 21
OATS
May 25
@O5K
375'0
376'4
0'0
376'4
1:15P Oct 21
OATS
Jul 25
@O5N
377'0
376'6
0'0
376'6
1:15P Oct 21
OATS
Sep 25
@O5U
335'0
372'4
0'0
372'4
1:15P Oct 21
OATS
Dec 25
@O5Z
345'0
374'6
0'0
374'6
1:15P Oct 21
OATS
Mar 26
@O6H
373'6
0'0
373'6
1:15P Oct 21
OATS
May 26
@O6K
379'6
0'0
379'6
1:15P Oct 21
OATS
Jul 26
@O6N
335'6
368'4
0'0
368'4
1:15P Oct 21
OATS
Sep 26
@O6U
384'2
0'0
384'2
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
379'0
Change:
-0'4
Bid:
377'6
Ask:
379'0
Today's High:
379'2
Today's Low:
374'2
Volume:
373
Open:
377'0
Settle:
379'4
Prev:
379'4
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.