Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month High Low Last Change Open Close Time More Dec 24 583'4 577'2 579'0 -3'2 583'4 582'2 03:26A Mar 25 597'4 592'0 593'6 -3'2 597'0 597'0 03:26A May 25 607'2 601'4 603'2 -3'2 605'4 606'4 03:26A Jul 25 615'2 609'6 611'0 -3'2 614'0 614'2 03:25A Sep 25 624'2 620'2 622'0 -2'2 624'2 624'2 03:25A @C - CORN - CBOT Month High Low Last Change Open Close Time More Dec 24 409'4 408'2 409'0 -0'4 409'0 409'4 03:25A Mar 25 423'0 421'6 422'4 -0'6 422'2 423'2 03:27A May 25 430'2 429'0 430'0 -0'4 429'6 430'4 03:27A Jul 25 434'4 433'2 434'2 -0'4 434'0 434'6 03:27A Sep 25 430'2 429'2 430'2 -0'2 430'0 430'4 03:27A Dec 25 437'2 436'0 436'6 -0'4 436'0 437'2 03:27A Mar 26 447'4 447'0 447'2 -0'6 447'2 448'0 03:27A @S - SOYBEANS - CBOT Month High Low Last Change Open Close Time More Nov 24 983'2 976'6 978'0 -3'0 980'4 981'0 03:27A Jan 25 991'6 986'6 987'4 -2'2 989'0 989'6 03:27A Mar 25 1003'2 999'2 1000'0 -2'0 1002'0 1002'0 03:27A May 25 1017'6 1013'0 1014'0 -2'0 1015'4 1016'0 03:27A Jul 25 1029'2 1025'0 1026'2 -2'0 1028'0 1028'2 03:27A Aug 25 1031'0 1026'4 1027'4 -2'0 1029'4 1029'4 03:27A @LE - LIVE CATTLE - CME Month High Low Last Change Open Close Time More Oct 24 187.625 186.700 187.000 - 0.625 187.600 187.000s 10/21 Dec 24 187.475 186.525 186.825 - 0.500 187.325 186.825s 10/21 Feb 25 188.225 187.375 187.600 - 0.500 188.125 187.625s 10/21 Apr 25 189.025 188.300 188.550 - 0.500 188.775 188.550s 10/21 Jun 25 182.375 181.675 182.000 - 0.300 182.075 182.100s 10/21 Aug 25 179.850 179.225 179.450 - 0.450 179.700 179.525s 10/21 @GF - FEEDER CATTLE - CME Month High Low Last Change Open Close Time More Oct 24 248.525 247.300 247.525 - 0.750 248.500 247.575s 10/21 Nov 24 247.525 246.100 246.400 - 1.000 247.500 246.600s 10/21 Jan 25 245.600 243.925 244.050 - 1.250 245.500 244.250s 10/21 Mar 25 244.750 243.300 243.425 - 1.125 244.700 243.650s 10/21 Apr 25 246.475 244.725 245.050 - 1.050 246.475 245.225s 10/21 May 25 246.700 245.775 245.850 - 0.900 246.450 246.100s 10/21 My Custom Markets Symbol High Low Last Change Open Close Time More

	Announcements: Office Hours: 7:30 am - 4:30 pm Mountain Time                                           Grain Buying Hours:  Monday-Friday 7:30am - 4:00pm Mountain Time Grain Markets Closed July 4th Independence Day Observances

	Local Conditions
	Sharon Springs, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 49% Dew Pt: 35oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 5:59 As reported at PFI, KS at 2:00 AM
Local Radar Sharon Springs, KS
	Local Forecast
	Sharon Springs, KS
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 50°F Precip: 0% High: 70°F Low: 47°F Precip: 0% High: 75°F Low: 49°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 67°F Low: 40°F Precip: 0%
	View complete Local Weather

	Log In to Your Account

	Local Cash Bids
	loading... Sharon Springs Delivery Basis   Cash      HRW October       November       NEW CROP 2025      Corn October       November      Milo October       November     Tribune Delivery Basis   Cash      HRW October       November       NEW CROP 2025      Corn October       November      Milo October       November     Wallace Delivery Basis   Cash      HRW October       November       NEW CROP 2025      Corn October       November      Milo October       November     Weskan Delivery Basis   Cash      HRW October       November       NEW CROP 2025      Corn October       November      Milo October       November     Selkirk Delivery Basis   Cash      HRW October       November       NEW CROP 2025      Corn October       November      Milo October       November     Kanco Delivery Basis   Cash      HRW October       November       NEW CROP 2025     CHEYENNE WELLS Delivery Basis   Cash      HRW October       November       NEW CROP 2025      Corn October       November      Milo October       November
	Price as of 10/22/24 03:37AM CDT.
	Click to view more Cash Bids