Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Dec 24 @KW4Z 583'4 577'2 578'6 582'2 -3'4 583'4 3:15A Oct 22
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'4 592'0 593'4 597'0 -3'4 597'0 3:15A Oct 22
HARD RED WINTER WHEA...  May 25 @KW5K 607'2 601'4 604'0 606'4 -2'4 605'4 2:58A Oct 22
HARD RED WINTER WHEA...  Jul 25 @KW5N 615'2 609'6 611'0 614'2 -3'2 614'0 3:14A Oct 22
HARD RED WINTER WHEA...  Sep 25 @KW5U 624'2 620'2 621'6 624'2 -2'4 624'2 3:17A Oct 22
CORN  Dec 24 @C4Z 409'4 408'2 409'2 409'4 -0'2 409'0 3:20A Oct 22
CORN  Mar 25 @C5H 423'0 421'6 422'6 423'2 -0'4 422'2 3:19A Oct 22
CORN  May 25 @C5K 430'2 429'0 430'0 430'4 -0'4 429'6 3:18A Oct 22
CORN  Jul 25 @C5N 434'4 433'2 434'2 434'6 -0'4 434'0 3:16A Oct 22
CORN  Sep 25 @C5U 430'2 429'2 430'2 430'4 -0'2 430'0 3:19A Oct 22
CORN  Dec 25 @C5Z 437'2 436'0 437'0 437'2 -0'2 436'0 3:19A Oct 22
CORN  Mar 26 @C6H 447'4 447'0 447'2 448'0 -0'6 447'2 10:21P Oct 21
SOYBEANS  Nov 24 @S4X 983'2 976'6 977'6 981'0 -3'2 980'4 3:20A Oct 22
SOYBEANS  Jan 25 @S5F 991'6 986'6 987'4 989'6 -2'2 989'0 3:19A Oct 22
SOYBEANS  Mar 25 @S5H 1003'2 999'2 1000'2 1002'0 -1'6 1002'0 3:18A Oct 22
SOYBEANS  May 25 @S5K 1017'6 1013'0 1014'4 1016'0 -1'4 1015'4 3:19A Oct 22
SOYBEANS  Jul 25 @S5N 1029'2 1025'0 1026'2 1028'2 -2'0 1028'0 3:16A Oct 22
SOYBEANS  Aug 25 @S5Q 1031'0 1026'4 1027'2 1029'4 -2'2 1029'4 3:16A Oct 22
LIVE CATTLE  Oct 24 @LE4V 187.625 186.700 187.000 187.625 - 0.625 187.600 1:04P Oct 21
LIVE CATTLE  Dec 24 @LE4Z 187.475 186.525 186.825 187.325 - 0.500 187.325 1:04P Oct 21
LIVE CATTLE  Feb 25 @LE5G 188.225 187.375 187.600 188.125 - 0.500 188.125 1:04P Oct 21
LIVE CATTLE  Apr 25 @LE5J 189.025 188.300 188.550 189.050 - 0.500 188.775 1:04P Oct 21
LIVE CATTLE  Jun 25 @LE5M 182.375 181.675 182.000 182.400 - 0.300 182.075 1:04P Oct 21
LIVE CATTLE  Aug 25 @LE5Q 179.850 179.225 179.450 179.975 - 0.450 179.700 1:04P Oct 21
FEEDER CATTLE  Oct 24 @GF4V 248.525 247.300 247.525 248.325 - 0.750 248.500 1:04P Oct 21
FEEDER CATTLE  Nov 24 @GF4X 247.525 246.100 246.400 247.600 - 1.000 247.500 1:04P Oct 21
FEEDER CATTLE  Jan 25 @GF5F 245.600 243.925 244.050 245.500 - 1.250 245.500 1:04P Oct 21
FEEDER CATTLE  Mar 25 @GF5H 244.750 243.300 243.425 244.775 - 1.125 244.700 1:04P Oct 21
FEEDER CATTLE  Apr 25 @GF5J 246.475 244.725 245.050 246.275 - 1.050 246.475 1:04P Oct 21
FEEDER CATTLE  May 25 @GF5K 246.700 245.775 245.850 247.000 - 0.900 246.450 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  578'6
Change:  -3'4
Bid:  578'6
Ask:  579'0
Today's High:  583'4
Today's Low:  577'2
Volume:  23,149
Open:  583'4
Settle:  582'2
Prev:  582'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN