Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
COVID-19 Updates
Privacy Policy
Text Iframe
Signup Iframe
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Resources for Customers
MyCHS Account Login
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
WHEAT
Dec 24
@W4Z
574'6
565'6
568'6
572'2
-3'4
574'0
572'2
5:19A Oct 22
WHEAT
Mar 25
@W5H
594'4
586'4
589'0
592'2
-3'2
593'2
592'2
5:01A Oct 22
WHEAT
May 25
@W5K
605'4
597'2
599'4
603'0
-3'4
605'2
603'0
4:56A Oct 22
WHEAT
Jul 25
@W5N
612'2
604'0
606'6
609'4
-2'6
612'0
609'4
4:36A Oct 22
WHEAT
Sep 25
@W5U
620'2
614'2
616'4
619'0
-2'4
620'2
619'0
5:10A Oct 22
WHEAT
Dec 25
@W5Z
633'4
629'0
630'4
632'4
-2'0
633'4
632'4
4:36A Oct 22
WHEAT
Mar 26
@W6H
641'0
638'2
639'6
641'4
-1'6
641'0
641'4
4:04A Oct 22
WHEAT
May 26
@W6K
652'2
642'2
0'0
642'2
1:15P Oct 21
WHEAT
Jul 26
@W6N
635'0
630'6
0'0
630'6
1:15P Oct 21
WHEAT
Sep 26
@W6U
637'6
0'0
637'6
1:15P Oct 21
WHEAT
Dec 26
@W6Z
649'0
0'0
649'0
1:15P Oct 21
WHEAT
Mar 27
@W7H
658'6
0'0
658'6
1:15P Oct 21
WHEAT
May 27
@W7K
637'0
0'0
637'0
1:15P Oct 21
WHEAT
Jul 27
@W7N
599'4
0'0
599'4
1:15P Oct 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
583'4
577'2
579'0
582'2
-3'2
583'4
582'2
5:16A Oct 22
HARD RED WIN...
Mar 25
@KW5H
597'4
592'0
593'6
597'0
-3'2
597'0
597'0
5:02A Oct 22
HARD RED WIN...
May 25
@KW5K
607'2
601'4
603'0
606'4
-3'4
605'4
606'4
4:25A Oct 22
HARD RED WIN...
Jul 25
@KW5N
615'2
609'6
611'6
614'2
-2'4
614'0
614'2
4:52A Oct 22
HARD RED WIN...
Sep 25
@KW5U
624'2
620'2
622'2
624'2
-2'0
624'2
624'2
4:36A Oct 22
HARD RED WIN...
Dec 25
@KW5Z
635'0
635'0
635'0
638'2
-3'2
635'0
638'2
1:00A Oct 22
HARD RED WIN...
Mar 26
@KW6H
648'0
647'0
1'0
648'0
s
1:15P Oct 21
HARD RED WIN...
May 26
@KW6K
667'0
647'4
0'4
648'0
s
1:15P Oct 21
HARD RED WIN...
Jul 26
@KW6N
630'0
628'2
0'4
628'6
s
1:15P Oct 21
HARD RED WIN...
Sep 26
@KW6U
636'4
0'4
637'0
s
1:15P Oct 21
HARD RED WIN...
Dec 26
@KW6Z
648'4
0'4
649'0
s
1:15P Oct 21
HARD RED WIN...
Mar 27
@KW7H
654'6
0'4
655'2
s
1:15P Oct 21
HARD RED WIN...
May 27
@KW7K
651'4
0'4
652'0
s
1:15P Oct 21
HARD RED WIN...
Jul 27
@KW7N
621'4
0'4
622'0
s
1:15P Oct 21
Spring Wheat (MGE)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
614'2
609'2
610'6
614'0
-3'2
614'0
614'0
4:59A Oct 22
HARD RED SPR...
Mar 25
@MW5H
636'2
631'6
634'0
636'0
-2'0
635'6
636'0
3:01A Oct 22
HARD RED SPR...
May 25
@MW5K
646'2
644'0
644'2
647'4
-3'2
646'2
647'4
4:15A Oct 22
HARD RED SPR...
Jul 25
@MW5N
654'2
652'0
652'0
652'4
-0'4
654'2
652'4
4:15A Oct 22
HARD RED SPR...
Sep 25
@MW5U
659'2
659'0
659'0
656'6
2'2
659'2
656'6
4:18A Oct 22
HARD RED SPR...
Dec 25
@MW5Z
678'0
673'2
-4'6
668'4
s
1:38P Oct 21
HARD RED SPR...
Mar 26
@MW6H
704'6
679'0
-5'2
673'6
s
1:38P Oct 21
HARD RED SPR...
May 26
@MW6K
HARD RED SPR...
Jul 26
@MW6N
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
568'6
Change:
-3'4
Bid:
568'6
Ask:
569'0
Today's High:
574'6
Today's Low:
565'6
Volume:
74,088
Open:
574'0
Settle:
572'2
Prev:
572'2
Contract High:
Contract Low:
Updated:
Oct-22-2024
5:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.