Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20544.00  20375.75  20394.50  20519.50  -125.00  20536.50  20519.50  5:37A Oct 22
E-MINI NASDA... Mar 25 @NQ5H  20763.00  20635.25  20636.00  20749.00  -113.00  20763.00  20749.00  4:39A Oct 22
E-MINI NASDA... Jun 25 @NQ5M      20502.00  20951.25      20951.25   
E-MINI NASDA... Sep 25 @NQ5U      19537.25  21177.00      21177.00   
E-MINI NASDA... Dec 25 @NQ5Z        21276.25      21276.25   
E-MINI NASDA... Mar 26 @NQ6H        21408.00  64.25    21472.25s  3:00P Oct 21
E-MINI NASDA... Dec 26 @NQ6Z      16230.00  21554.00  64.25    21618.25s  3:00P Oct 21
E-MINI NASDA... Dec 27 @NQ7Z        21908.00  64.25    21972.25s  3:00P Oct 21
E-MINI NASDA... Dec 28 @NQ8Z        22262.00  64.25    22326.25s  3:00P Oct 21
E-MINI NASDA... Dec 29 @NQ9Z        22462.00  64.25    22526.25s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20394.50
Change:  - 125.00
Bid:  20392.75
Ask:  20393.50
Today's High:  20544.00
Today's Low:  20375.75
Volume:  456,078
Open:  20536.50
Settle:  20519.50
Prev:  20519.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN