Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
COVID-19 Updates
Privacy Policy
Text Iframe
Signup Iframe
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Resources for Customers
MyCHS Account Login
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
111'16.5
111'09.0
111'12.5
111'16.5
-0'04.0
111'14.0
111'16.5
5:30A Oct 22
10 YR US TRE...
Mar 25
@TY5H
111'24.0
111'17.5
111'19.0
111'25.0
-0'06.0
111'24.0
111'25.0
3:38A Oct 22
10 YR US TRE...
Jun 25
@TY5M
111'29.0
111'29.0
111'29.0
111'29.0
0'00.0
111'29.0
111'29.0
2:58A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
111'12.5
Change:
-0'04.0
Bid:
111'12.0
Ask:
111'12.5
Today's High:
111'16.5
Today's Low:
111'09.0
Volume:
2,004,525
Open:
111'14.0
Settle:
111'16.5
Prev:
111'16.5
Contract High:
Contract Low:
Updated:
Oct-22-2024
5:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.