Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  3191  3156  3165  3183  -18  3184  3183  5:31A Oct 22
SOYBEAN MEAL  Jan 25 @SM5F  3157  3127  3132  3150  -18  3151  3150  5:30A Oct 22
SOYBEAN MEAL  Mar 25 @SM5H  3154  3126  3130  3147  -17  3154  3147  5:31A Oct 22
SOYBEAN MEAL  May 25 @SM5K  3173  3144  3148  3166  -18  3173  3166  5:05A Oct 22
SOYBEAN MEAL  Jul 25 @SM5N  3203  3175  3180  3195  -15  3195  3195  5:26A Oct 22
SOYBEAN MEAL  Aug 25 @SM5Q  3206  3178  3185  3199  -14  3200  3199  5:05A Oct 22
SOYBEAN MEAL  Sep 25 @SM5U  3199  3175  3183  3196  -13  3196  3196  5:01A Oct 22
SOYBEAN MEAL  Oct 25 @SM5V  3193  3167  3175  3188  -13  3193  3188  4:38A Oct 22
SOYBEAN MEAL  Dec 25 @SM5Z  3213  3192  3199  3213  -14  3213  3213  4:40A Oct 22
SOYBEAN MEAL  Jan 26 @SM6F      3223  3219  0    3219  1:15P Oct 21
SOYBEAN MEAL  Mar 26 @SM6H      3214  3217  0    3217  1:15P Oct 21
SOYBEAN MEAL  May 26 @SM6K      3230  3224  0    3224  1:15P Oct 21
SOYBEAN MEAL  Jul 26 @SM6N      3250  3243  0    3243  1:15P Oct 21
SOYBEAN MEAL  Aug 26 @SM6Q      3411  3239  0    3239  1:15P Oct 21
SOYBEAN MEAL  Sep 26 @SM6U      3380  3217  0    3217  1:15P Oct 21
SOYBEAN MEAL  Oct 26 @SM6V      3352  3188  0    3188  1:15P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z      3400  3205  0    3205  1:15P Oct 21
SOYBEAN MEAL  Jul 27 @SM7N        3299  0    3299  1:15P Oct 21
SOYBEAN MEAL  Oct 27 @SM7V        3299  0    3299  1:15P Oct 21
SOYBEAN MEAL  Dec 27 @SM7Z      3378  3334  0    3334  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3165
Change:  - 18
Bid:  3165
Ask:  3166
Today's High:  3191
Today's Low:  3156
Volume:  45,665
Open:  3184
Settle:  3183
Prev:  3183
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN