Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
COVID-19 Updates
Privacy Policy
Text Iframe
Signup Iframe
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Resources for Customers
MyCHS Account Login
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
1:16P Oct 21
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
1:16P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4X)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Oct-21-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@AC4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.