Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
SOYBEANS  Nov 24 @S4X  983'2  976'6  981'2  981'0  0'2  980'4  981'0  5:22A Oct 22
SOYBEANS  Jan 25 @S5F  991'6  986'6  990'0  989'6  0'2  989'0  989'6  5:24A Oct 22
SOYBEANS  Mar 25 @S5H  1003'2  999'2  1002'4  1002'0  0'4  1002'0  1002'0  5:13A Oct 22
SOYBEANS  May 25 @S5K  1017'6  1013'0  1017'0  1016'0  1'0  1015'4  1016'0  5:15A Oct 22
SOYBEANS  Jul 25 @S5N  1030'0  1025'0  1029'2  1028'2  1'0  1028'0  1028'2  5:11A Oct 22
SOYBEANS  Aug 25 @S5Q  1031'0  1026'4  1030'6  1029'4  1'2  1029'4  1029'4  5:04A Oct 22
SOYBEANS  Sep 25 @S5U  1022'2  1019'2  1019'4  1022'2  -2'6  1022'2  1022'2  2:49A Oct 22
SOYBEANS  Nov 25 @S5X  1026'4  1022'0  1026'2  1025'4  0'6  1025'0  1025'4  4:50A Oct 22
SOYBEANS  Jan 26 @S6F  1037'6  1034'4  1037'6  1037'4  0'2  1035'6  1037'4  4:48A Oct 22
SOYBEANS  Mar 26 @S6H  1040'0  1040'0  1040'0  1041'4  -1'4  1040'0  1041'4  7:54P Oct 21
SOYBEANS  May 26 @S6K      1047'0  1048'2  0'0    1048'2  1:15P Oct 21
SOYBEANS  Jul 26 @S6N      1050'2  1056'6  0'0    1056'6  1:15P Oct 21
SOYBEANS  Aug 26 @S6Q      1093'0  1052'6  0'0    1052'6  1:15P Oct 21
SOYBEANS  Sep 26 @S6U      1039'0  1040'6  0'0    1040'6  1:15P Oct 21
SOYBEANS  Nov 26 @S6X      1043'6  1043'2  0'0    1043'2  1:15P Oct 21
SOYBEANS  Jul 27 @S7N      1081'4  1063'2  0'0    1063'2  1:15P Oct 21
SOYBEANS  Nov 27 @S7X      1042'0  1045'0  0'0    1045'0  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V        968'0  -6'0    962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  981'2
Change:  0'2
Bid:  981'0
Ask:  981'2
Today's High:  983'2
Today's Low:  976'6
Volume:  184,725
Open:  980'4
Settle:  981'0
Prev:  981'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN