Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
COVID-19 Updates
Privacy Policy
Text Iframe
Signup Iframe
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Resources for Customers
MyCHS Account Login
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
Charts
LUMBER - GBX (CME)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
LUMBER
Nov 24
@LBR4X
529.00
523.50
527.00
528.00
-2.00
528.50
526.00
s
3:00P Oct 21
LUMBER
Jan 25
@LBR5F
554.50
550.00
553.50
557.50
-4.50
554.50
553.00
s
3:00P Oct 21
LUMBER
Mar 25
@LBR5H
567.50
567.50
567.50
570.50
-3.00
567.50
567.50
s
3:00P Oct 21
LUMBER
May 25
@LBR5K
550.50
585.50
-3.00
582.50
s
3:00P Oct 21
LUMBER
Jul 25
@LBR5N
602.50
-3.00
599.50
s
3:00P Oct 21
LUMBER
Sep 25
@LBR5U
619.50
-3.00
616.50
s
3:00P Oct 21
LUMBER
Nov 25
@LBR5X
636.50
-3.00
633.50
s
3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:
CME
Last Trade:
527.00
Change:
- 2.00
Bid:
523.00
Ask:
528.00
Today's High:
529.00
Today's Low:
523.50
Volume:
615
Open:
528.50
Settle:
526.00
s
Prev:
528.00
Contract High:
Contract Low:
Updated:
Oct-21-2024
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@LBR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.