Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
COVID-19 Updates
Privacy Policy
Text Iframe
Signup Iframe
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Resources for Customers
MyCHS Account Login
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
273.700
273.900
273.900
BUTTER - CAS...
Nov 24
@CB4X
280.025
275.100
278.000
277.250
1.750
276.100
279.000
s
2:03P Oct 21
BUTTER - CAS...
Dec 24
@CB4Z
277.750
275.000
277.025
275.025
2.275
275.025
277.300
s
1:10P Oct 21
BUTTER - CAS...
Jan 25
@CB5F
277.000
279.000
279.000
BUTTER - CAS...
Feb 25
@CB5G
277.550
280.500
282.000
282.000
BUTTER - CAS...
Mar 25
@CB5H
282.000
282.000
0.000
282.000
s
1:10P Oct 21
BUTTER - CAS...
Apr 25
@CB5J
288.450
286.000
284.000
284.000
BUTTER - CAS...
May 25
@CB5K
288.250
285.100
0.400
285.500
s
1:10P Oct 21
BUTTER - CAS...
Jun 25
@CB5M
286.500
287.000
287.000
BUTTER - CAS...
Jul 25
@CB5N
284.750
286.500
1.000
287.500
s
1:10P Oct 21
BUTTER - CAS...
Aug 25
@CB5Q
284.000
287.000
1.000
288.000
s
1:10P Oct 21
BUTTER - CAS...
Sep 25
@CB5U
284.000
287.000
2.000
289.000
s
1:10P Oct 21
BUTTER - CAS...
Oct 25
@CB5V
289.000
289.000
289.000
287.500
1.500
289.000
289.000
s
1:10P Oct 21
BUTTER - CAS...
Nov 25
@CB5X
281.500
285.000
2.000
287.000
s
1:10P Oct 21
BUTTER - CAS...
Dec 25
@CB5Z
275.000
278.250
1.250
279.500
s
1:10P Oct 21
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Oct 21
BUTTER - CAS...
Feb 26
@CB6G
240.000
0.000
240.000
s
1:10P Oct 21
BUTTER - CAS...
Mar 26
@CB6H
240.000
0.000
240.000
s
1:10P Oct 21
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 21
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 21
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 21
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 21
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 21
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
273.700
Change:
Bid:
273.100
Ask:
274.000
Today's High:
Today's Low:
Volume:
51
Open:
Settle:
273.900
Prev:
273.900
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.