Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
COVID-19 Updates
Privacy Policy
Text Iframe
Signup Iframe
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Resources for Customers
MyCHS Account Login
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
78.475
76.800
78.250
77.825
0.450
77.725
78.275
s
1:04P Oct 21
LEAN HOGS
Feb 25
@HE5G
82.425
80.900
82.225
81.850
0.400
81.500
82.250
s
1:04P Oct 21
LEAN HOGS
Apr 25
@HE5J
86.125
84.800
85.850
85.625
0.300
85.450
85.925
s
1:04P Oct 21
LEAN HOGS
May 25
@HE5K
89.450
88.600
89.325
89.000
0.400
89.100
89.400
s
1:03P Oct 21
LEAN HOGS
Jun 25
@HE5M
96.800
95.650
96.650
96.325
0.400
96.325
96.725
s
1:04P Oct 21
LEAN HOGS
Jul 25
@HE5N
96.850
95.875
96.750
96.375
0.375
96.375
96.750
s
1:04P Oct 21
LEAN HOGS
Aug 25
@HE5Q
95.450
94.775
95.375
95.100
0.300
95.100
95.400
s
1:04P Oct 21
LEAN HOGS
Oct 25
@HE5V
79.950
79.600
79.875
79.750
0.150
79.725
79.900
s
1:01P Oct 21
LEAN HOGS
Dec 25
@HE5Z
72.050
71.950
72.050
71.675
0.325
71.950
72.000
s
1:00P Oct 21
LEAN HOGS
Feb 26
@HE6G
74.900
74.775
0.325
75.100
s
1:00P Oct 21
LEAN HOGS
Apr 26
@HE6J
79.150
0.325
79.475
s
1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
78.250
Change:
0.450
Bid:
77.875
Ask:
78.250
Today's High:
78.475
Today's Low:
76.800
Volume:
19,329
Open:
77.725
Settle:
78.275
s
Prev:
77.825
Contract High:
Contract Low:
Updated:
Oct-21-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.