Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
COVID-19 Updates
Privacy Policy
Text Iframe
Signup Iframe
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Resources for Customers
MyCHS Account Login
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
187.625
186.700
187.000
187.625
-0.625
187.600
187.000
s
1:04P Oct 21
LIVE CATTLE
Dec 24
@LE4Z
187.475
186.525
186.825
187.325
-0.500
187.325
186.825
s
1:04P Oct 21
LIVE CATTLE
Feb 25
@LE5G
188.225
187.375
187.600
188.125
-0.500
188.125
187.625
s
1:04P Oct 21
LIVE CATTLE
Apr 25
@LE5J
189.025
188.300
188.550
189.050
-0.500
188.775
188.550
s
1:04P Oct 21
LIVE CATTLE
Jun 25
@LE5M
182.375
181.675
182.000
182.400
-0.300
182.075
182.100
s
1:04P Oct 21
LIVE CATTLE
Aug 25
@LE5Q
179.850
179.225
179.450
179.975
-0.450
179.700
179.525
s
1:04P Oct 21
LIVE CATTLE
Oct 25
@LE5V
180.525
180.075
180.150
180.800
-0.500
180.325
180.300
s
1:03P Oct 21
LIVE CATTLE
Dec 25
@LE5Z
181.925
181.350
181.525
181.975
-0.350
181.725
181.625
s
1:03P Oct 21
LIVE CATTLE
Feb 26
@LE6G
182.525
182.125
182.375
182.725
-0.350
182.525
182.375
s
1:03P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
187.000
Change:
- 0.625
Bid:
187.000
Ask:
187.350
Today's High:
187.625
Today's Low:
186.700
Volume:
2,868
Open:
187.600
Settle:
187.000
s
Prev:
187.625
Contract High:
Contract Low:
Updated:
Oct-21-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.