Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month High Low Last Change Open Close Time More May 25 544'0 536'2 537'6 0'2 538'4 538'0s 04/25 Jul 25 557'0 548'2 550'6 0'2 552'2 551'0s 04/25 Sep 25 571'4 563'2 565'6 0'4 566'4 566'2s 04/25 Dec 25 594'6 586'4 589'2 0'4 591'2 589'6s 04/25 Mar 26 614'2 606'4 609'0 0'0 611'0 609'2s 04/25 @C - CORN - CBOT Month High Low Last Change Open Close Time More May 25 480'6 476'6 477'2 1'4 477'0 478'6s 04/25 Jul 25 487'4 483'2 484'0 1'4 483'2 485'4s 04/25 Sep 25 447'6 444'2 444'6 -0'6 445'4 445'6s 04/25 Dec 25 457'6 454'2 455'0 -0'6 455'4 455'6s 04/25 Mar 26 472'0 468'6 469'0 -1'0 470'4 470'0s 04/25 May 26 481'0 477'4 477'6 -1'0 479'2 479'0s 04/25 Jul 26 486'2 482'6 482'6 -1'2 484'2 484'0s 04/25 @S - SOYBEANS - CBOT Month High Low Last Change Open Close Time More May 25 1058'0 1046'6 1049'6 -3'2 1053'0 1049'6s 04/25 Jul 25 1067'4 1056'4 1059'2 -2'6 1062'0 1059'2s 04/25 Aug 25 1060'2 1050'2 1052'4 -1'2 1054'2 1053'0s 04/25 Sep 25 1039'2 1029'4 1032'2 0'4 1032'0 1032'4s 04/25 Nov 25 1043'2 1033'0 1034'2 -0'4 1035'6 1035'0s 04/25 Jan 26 1055'0 1045'4 1047'2 0'0 1047'4 1047'4s 04/25 @LE - LIVE CATTLE - CME Month High Low Last Change Open Close Time More Apr 25 214.300 213.125 214.200 0.750 213.500 214.250s 04/25 Jun 25 208.400 207.100 208.300 0.250 207.950 208.250s 04/25 Aug 25 204.400 203.200 204.100 204.000 204.100s 04/25 Oct 25 202.375 201.100 201.875 - 0.100 202.000 201.975s 04/25 Dec 25 202.300 200.850 201.800 - 0.150 202.000 201.950s 04/25 Feb 26 202.725 201.250 202.325 - 0.100 202.725 202.450s 04/25 @GF - FEEDER CATTLE - CME Month High Low Last Change Open Close Time More May 25 290.950 288.475 290.650 1.450 289.650 290.525s 04/25 Aug 25 294.550 292.050 294.550 1.600 293.000 294.300s 04/25 Sep 25 293.700 291.225 293.650 1.775 292.000 293.550s 04/25 Oct 25 291.850 289.450 291.800 1.900 290.250 291.775s 04/25 Nov 25 289.400 286.925 289.225 1.925 287.600 289.350s 04/25 Jan 26 284.375 282.125 284.150 1.700 282.850 284.300s 04/25 My Custom Markets Symbol High Low Last Change Open Close Time More

	Announcements: Office Hours: 7:30 am - 4:30 pm Mountain Time                                           Grain Buying Hours:  Monday-Friday 7:30am - 4:00pm Mountain Time

	Local Conditions
	Sharon Springs, KS
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 89% Dew Pt: 44oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:55 Sunset: 7:35 As reported at PFI, KS at 11:00 PM
Local Radar Sharon Springs, KS
	Local Forecast
	Sharon Springs, KS
	Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 44°F Precip: 80% High: 81°F Low: 54°F Precip: 31% High: 73°F Low: 47°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 65°F Low: 43°F Precip: 71%
	View complete Local Weather

	Log In to Your Account

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 04/26/25 12:30AM CDT.