Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month High Low Last Change Open Close Time More May 25 565'4 561'6 563'6 2'2 561'6 561'4 08:09P Jul 25 579'0 577'0 577'6 2'6 577'4 575'0 08:09P Sep 25 593'6 590'0 592'2 2'4 590'0 589'6 08:09P Dec 25 615'4 613'6 614'0 2'4 614'0 611'4 08:09P Mar 26 634'0 631'6 632'0 2'4 634'0 629'4 08:09P @C - CORN - CBOT Month High Low Last Change Open Close Time More May 25 471'0 468'0 470'4 1'4 468'0 469'0 08:09P Jul 25 477'0 473'6 476'2 1'4 474'0 474'6 08:09P Sep 25 439'6 438'2 439'2 0'4 438'4 438'6 08:09P Dec 25 447'0 445'0 446'4 0'6 445'0 445'6 08:09P Mar 26 459'0 457'4 458'2 0'2 457'6 458'0 08:09P May 26 466'0 465'2 465'2 -0'2 466'0 465'4 08:09P Jul 26 469'2 468'4 469'0 -0'2 468'4 469'2 08:09P @S - SOYBEANS - CBOT Month High Low Last Change Open Close Time More May 25 995'2 988'6 993'6 1'0 989'0 992'6 08:09P Jul 25 1005'6 1000'0 1004'6 0'6 1001'0 1004'0 08:09P Aug 25 997'4 992'4 997'4 0'6 992'4 996'6 08:09P Sep 25 976'2 972'0 976'0 0'0 972'0 976'0 08:09P Nov 25 978'4 974'2 977'4 -0'2 975'4 977'6 08:09P Jan 26 991'6 987'2 990'6 -0'4 987'2 991'2 08:09P @LE - LIVE CATTLE - CME Month High Low Last Change Open Close Time More Apr 25 202.000 198.875 199.100 0.175 201.750 199.100s 02:47P Jun 25 197.500 193.400 193.775 - 0.550 197.250 193.625s 01:05P Aug 25 193.800 190.150 190.475 - 0.075 193.450 190.450s 01:05P Oct 25 192.775 189.525 189.675 0.375 192.000 189.725s 01:05P Dec 25 194.000 191.050 191.050 0.575 193.425 191.100s 01:05P Feb 26 195.400 192.550 192.650 0.650 194.325 192.625s 02:34P @GF - FEEDER CATTLE - CME Month High Low Last Change Open Close Time More Apr 25 282.475 280.000 280.500 2.600 281.500 280.425s 02:30P May 25 276.425 270.250 271.875 0.450 275.950 271.725s 02:39P Aug 25 283.125 276.850 277.600 - 0.450 282.500 277.600s 01:05P Sep 25 282.325 276.375 277.000 - 0.400 281.675 277.075s 01:05P Oct 25 280.700 275.150 275.725 - 0.350 279.950 275.600s 01:05P Nov 25 278.750 273.150 273.600 - 0.400 277.375 273.400s 02:31P My Custom Markets Symbol High Low Last Change Open Close Time More

	Announcements: Office Hours: 7:30 am - 4:30 pm Mountain Time                                           Grain Buying Hours:  Monday-Friday 7:30am - 4:00pm Mountain Time

	Local Conditions
	Sharon Springs, KS
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 24% Dew Pt: 33oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:19 Sunset: 7:19 As reported at PFI, KS at 6:00 PM
Local Radar Sharon Springs, KS
	Local Forecast
	Sharon Springs, KS
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 50°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 77°F Low: 39°F Precip: 0% High: 89°F Low: 51°F Precip: 0% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather

	Log In to Your Account

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 04/08/25 08:20PM CDT.