Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month High Low Last Change Open Close Time More Dec 24 562'6 557'2 562'6 1'0 561'6 561'6 11:01P Mar 25 574'0 567'4 573'2 0'4 573'0 572'6 11:01P May 25 581'0 577'6 581'0 1'0 578'6 580'0 11:01P Jul 25 588'6 585'4 588'6 0'6 587'0 588'0 11:01P Sep 25 601'2 600'2 601'0 0'4 601'2 600'4 11:01P @C - CORN - CBOT Month High Low Last Change Open Close Time More Dec 24 430'4 429'2 430'0 -0'2 430'0 430'2 11:00P Mar 25 440'4 439'0 440'2 0'2 439'6 440'0 11:01P May 25 447'4 446'2 447'2 0'2 447'0 447'0 11:01P Jul 25 450'4 449'4 450'4 0'4 450'0 450'0 11:01P Sep 25 437'2 436'4 437'0 0'2 436'6 436'6 11:01P Dec 25 441'2 440'4 441'0 0'0 441'0 441'0 11:01P Mar 26 452'2 452'0 452'2 0'2 452'2 452'0 11:00P @S - SOYBEANS - CBOT Month High Low Last Change Open Close Time More Jan 25 994'0 988'0 993'4 3'0 991'0 990'4 11:01P Mar 25 1002'6 996'6 1002'2 3'0 999'6 999'2 11:01P May 25 1015'4 1010'2 1014'2 1'6 1014'0 1012'4 11:01P Jul 25 1028'0 1023'0 1027'0 1'6 1025'6 1025'2 11:01P Aug 25 1027'0 1022'4 1026'0 1'2 1025'2 1024'6 11:01P Sep 25 1016'6 1012'4 1016'4 2'2 1014'6 1014'2 11:01P @LE - LIVE CATTLE - CME Month High Low Last Change Open Close Time More Dec 24 186.925 186.025 186.150 - 0.275 186.575 186.300s 01:05P Feb 25 188.550 187.675 187.875 - 0.075 187.800 187.925s 02:30P Apr 25 189.975 189.000 189.725 0.275 189.000 189.700s 01:05P Jun 25 185.125 184.350 184.875 0.025 184.500 184.900s 02:54P Aug 25 183.625 183.050 183.450 - 0.075 183.250 183.500s 01:05P Oct 25 185.475 184.775 185.325 - 0.025 185.000 185.325s 01:05P @GF - FEEDER CATTLE - CME Month High Low Last Change Open Close Time More Nov 24 254.925 253.775 254.725 0.550 254.250 254.800s 01:05P Jan 25 252.700 251.525 252.425 0.325 251.975 252.325s 02:30P Mar 25 251.750 250.700 251.450 0.150 251.000 251.400s 01:05P Apr 25 252.650 251.625 252.400 0.225 252.150 252.375s 01:05P May 25 252.975 251.975 252.825 0.275 252.475 252.750s 02:30P Aug 25 258.000 256.950 257.550 0.150 257.450 257.600s 01:05P My Custom Markets Symbol High Low Last Change Open Close Time More

	Announcements: Office Hours: 7:30 am - 4:30 pm Mountain Time                                           Grain Buying Hours:  Monday-Friday 7:30am - 4:00pm Mountain Time Grain Markets Closed July 4th Independence Day Observances

	Local Conditions
	Sharon Springs, KS
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 56% Dew Pt: 18oF Barom: 30.27 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:37 Sunset: 4:30 As reported at PFI, KS at 9:00 PM
Local Radar Sharon Springs, KS
	Local Forecast
	Sharon Springs, KS
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 28°F Precip: 0% High: 61°F Low: 30°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 55°F Low: 35°F Precip: 0% High: 44°F Low: 28°F Precip: 0%
	View complete Local Weather

	Log In to Your Account

	Local Cash Bids
	loading... Sharon Springs Delivery Basis   Cash      HRW November       December       NEW CROP 2025      Corn November       December       October      Milo November       December       October     Tribune Delivery Basis   Cash      HRW November       December       NEW CROP 2025      Corn November       December       October      Milo November       December       October     Wallace Delivery Basis   Cash      HRW November       December       NEW CROP 2025      Corn November       December       October      Milo November       December       October     Weskan Delivery Basis   Cash      HRW November       December       NEW CROP 2025      Corn November       December       October      Milo November       December       October     Selkirk Delivery Basis   Cash      HRW November       December       NEW CROP 2025      Corn November       December       October      Milo November       December       October     Kanco Delivery Basis   Cash      HRW November       December       NEW CROP 2025     CHEYENNE WELLS Delivery Basis   Cash      HRW November       December       NEW CROP 2025      Corn November       December       October      Milo November       December       October
	Price as of 11/20/24 11:11PM CST.
	Click to view more Cash Bids