Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 24 566'2 553'4 561'2 3'4 558'0 561'6s 02:30P Chart for @KW4Z
Mar 25 577'0 564'2 572'4 3'2 568'4 572'6s 01:30P Chart for @KW5H
May 25 584'2 571'6 580'0 2'6 576'0 580'0s 01:21P Chart for @KW5K
Jul 25 592'0 580'0 587'4 2'4 585'2 588'0s 01:21P Chart for @KW5N
Sep 25 604'0 593'2 599'6 2'4 597'6 600'4s 03:43P Chart for @KW5U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 24 432'0 424'6 430'2 3'0 427'0 430'2s 03:59P Chart for @C4Z
Mar 25 441'6 435'0 440'2 2'2 437'2 440'0s 03:54P Chart for @C5H
May 25 448'6 442'4 447'2 1'6 445'0 447'0s 03:32P Chart for @C5K
Jul 25 452'0 445'4 450'2 1'4 448'0 450'0s 03:42P Chart for @C5N
Sep 25 438'2 432'4 437'2 1'4 435'0 436'6s 03:07P Chart for @C5U
Dec 25 442'4 436'4 441'0 1'4 439'2 441'0s 02:31P Chart for @C5Z
Mar 26 453'2 447'2 452'2 1'4 450'4 452'0s 02:32P Chart for @C6H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 25 1001'4 985'2 991'0 -8'0 998'4 990'4s 03:57P Chart for @S5F
Mar 25 1011'0 995'0 999'4 -9'2 1008'0 999'2s 03:05P Chart for @S5H
May 25 1023'4 1008'4 1012'2 -9'0 1021'4 1012'4s 03:41P Chart for @S5K
Jul 25 1035'4 1021'0 1025'4 -8'2 1033'2 1025'2s 01:30P Chart for @S5N
Aug 25 1034'0 1021'0 1024'6 -7'4 1034'0 1024'6s 01:21P Chart for @S5Q
Sep 25 1023'2 1009'4 1014'4 -6'4 1021'4 1014'2s 01:21P Chart for @S5U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 24 186.925 186.025 186.150 - 0.275 186.575 186.300s 01:05P Chart for @LE4Z
Feb 25 188.550 187.675 187.875 - 0.075 187.800 187.925s 02:30P Chart for @LE5G
Apr 25 189.975 189.000 189.725 0.275 189.000 189.700s 01:05P Chart for @LE5J
Jun 25 185.125 184.350 184.875 0.025 184.500 184.900s 02:54P Chart for @LE5M
Aug 25 183.625 183.050 183.450 - 0.075 183.250 183.500s 01:05P Chart for @LE5Q
Oct 25 185.475 184.775 185.325 - 0.025 185.000 185.325s 01:05P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Nov 24 254.925 253.775 254.725 0.550 254.250 254.800s 01:05P Chart for @GF4X
Jan 25 252.700 251.525 252.425 0.325 251.975 252.325s 02:30P Chart for @GF5F
Mar 25 251.750 250.700 251.450 0.150 251.000 251.400s 01:05P Chart for @GF5H
Apr 25 252.650 251.625 252.400 0.225 252.150 252.375s 01:05P Chart for @GF5J
May 25 252.975 251.975 252.825 0.275 252.475 252.750s 02:30P Chart for @GF5K
Aug 25 258.000 256.950 257.550 0.150 257.450 257.600s 01:05P Chart for @GF5Q
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Office Hours: 7:30 am - 4:30 pm Mountain Time

                                       
 

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time
Grain Markets Closed July 4th
Independence Day Observances

 

 

 

 		 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 29% Dew Pt: 13oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 4:30
As reported at PFI, KS at 3:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 46°F
Low: 25°F
Precip: 0%		 High: 55°F
Low: 28°F
Precip: 0%		 High: 60°F
Low: 30°F
Precip: 0%		 High: 62°F
Low: 33°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Local Cash Bids
Sharon Springs Delivery Basis   Cash    
 HRW Chart November    
  Chart December    
  Chart NEW CROP 2025    
 Corn Chart November    
  Chart December    
  Chart October    
 Milo Chart November    
  Chart December    
  Chart October    
Tribune Delivery Basis   Cash    
 HRW Chart November    
  Chart December    
  Chart NEW CROP 2025    
 Corn Chart November    
  Chart December    
  Chart October    
 Milo Chart November    
  Chart December    
  Chart October    
Wallace Delivery Basis   Cash    
 HRW Chart November    
  Chart December    
  Chart NEW CROP 2025    
 Corn Chart November    
  Chart December    
  Chart October    
 Milo Chart November    
  Chart December    
  Chart October    
Weskan Delivery Basis   Cash    
 HRW Chart November    
  Chart December    
  Chart NEW CROP 2025    
 Corn Chart November    
  Chart December    
  Chart October    
 Milo Chart November    
  Chart December    
  Chart October    
Selkirk Delivery Basis   Cash    
 HRW Chart November    
  Chart December    
  Chart NEW CROP 2025    
 Corn Chart November    
  Chart December    
  Chart October    
 Milo Chart November    
  Chart December    
  Chart October    
Kanco Delivery Basis   Cash    
 HRW Chart November    
  Chart December    
  Chart NEW CROP 2025    
CHEYENNE WELLS Delivery Basis   Cash    
 HRW Chart November    
  Chart December    
  Chart NEW CROP 2025    
 Corn Chart November    
  Chart December    
  Chart October    
 Milo Chart November    
  Chart December    
  Chart October    
Price as of 11/20/24 04:33PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN