Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month High Low Last Change Open Close Time More Jul 25 527'4 521'2 523'0 -4'6 522'6 518'0s 07/03 Sep 25 549'2 535'0 536'0 -6'2 541'4 536'0s 07/03 Dec 25 573'2 559'4 560'4 -5'2 564'2 560'6s 07/03 Mar 26 594'0 581'4 582'4 -4'4 586'2 582'6s 07/03 May 26 606'4 595'2 596'0 -4'2 600'4 596'2s 07/03 @C - CORN - CBOT Month High Low Last Change Open Close Time More Jul 25 435'2 429'2 433'0 3'6 429'4 431'4 07/03 Sep 25 426'2 417'2 421'0 3'0 417'2 420'2 07/03 Dec 25 442'2 432'6 437'2 3'6 433'0 437'0 07/03 Mar 26 457'2 448'0 453'2 4'4 448'0 452'6 07/03 May 26 467'0 458'6 463'6 4'4 459'0 463'0 07/03 Jul 26 474'4 466'2 471'2 4'2 466'4 470'4 07/03 Sep 26 462'4 457'0 460'0 2'4 457'0 459'4 07/03 @S - SOYBEANS - CBOT Month High Low Last Change Open Close Time More Jul 25 1061'4 1050'4 1055'2 4'6 1055'2 1056'2 07/03 Aug 25 1064'2 1050'6 1054'2 0'6 1052'4 1055'4 07/03 Sep 25 1050'0 1036'4 1040'0 0'2 1039'0 1041'2 07/03 Nov 25 1058'4 1044'2 1048'2 0'2 1046'4 1049'2 07/03 Jan 26 1073'2 1059'0 1063'4 0'6 1060'2 1064'4 07/03 Mar 26 1084'2 1070'6 1075'0 1'2 1072'6 1076'0 07/03 @LE - LIVE CATTLE - CME Month High Low Last Change Open Close Time More Aug 25 214.525 212.800 214.025 1.600 213.000 214.050s 07/03 Oct 25 211.125 209.550 210.850 1.200 210.175 210.900s 07/03 Dec 25 211.525 209.975 211.225 1.125 210.500 211.250s 07/03 Feb 26 211.450 210.250 211.375 1.100 210.675 211.400s 07/03 Apr 26 211.175 210.000 211.050 1.025 210.500 211.150s 07/03 Jun 26 203.875 202.900 203.750 0.775 203.300 203.850s 07/03 @GF - FEEDER CATTLE - CME Month High Low Last Change Open Close Time More Aug 25 309.975 308.000 309.700 0.475 309.525 309.500s 07/03 Sep 25 309.975 308.075 309.650 0.500 309.300 309.375s 07/03 Oct 25 307.675 305.875 307.425 0.725 306.675 307.150s 07/03 Nov 25 304.675 302.800 304.500 0.825 303.900 304.300s 07/03 Jan 26 298.375 296.625 298.175 0.700 296.625 298.000s 07/03 Mar 26 294.200 292.875 294.050 0.400 292.875 294.000s 07/03 My Custom Markets Symbol High Low Last Change Open Close Time More

	Announcements: Office Hours: 7:30 am - 4:30 pm Mountain Time                                           Grain Buying Hours:  Monday-Friday 7:30am - 4:00pm Mountain Time

	Local Conditions
	Sharon Springs, KS
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 36% Dew Pt: 53oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:29 Sunset: 8:16 As reported at PFI, KS at 7:00 PM
Local Radar Sharon Springs, KS
	Local Forecast
	Sharon Springs, KS
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 63°F Precip: 67% High: 86°F Low: 62°F Precip: 40% High: 88°F Low: 62°F Precip: 28% High: 94°F Low: 66°F Precip: 40% High: 97°F Low: 69°F Precip: 37%
	View complete Local Weather

	Log In to Your Account

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 07/05/25 08:45PM CDT.