Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 24 568'4 564'0 568'4 1'0 565'4 567'4 08:09P Chart for @KW4U
Dec 24 583'6 580'4 583'6 0'0 583'2 583'6 08:09P Chart for @KW4Z
Mar 25 596'0 594'2 596'0 -1'4 594'6 597'4 08:08P Chart for @KW5H
May 25 605'4 602'2 605'4 0'4 602'4 605'0 08:08P Chart for @KW5K
Jul 25 604'0 601'0 604'0 1'0 601'0 603'0 08:08P Chart for @KW5N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 24 403'4 402'4 403'0 -0'6 403'0 403'6 08:09P Chart for @C4U
Dec 24 417'6 416'4 417'0 -1'0 417'2 418'0 08:08P Chart for @C4Z
Mar 25 432'0 430'6 431'2 -1'0 432'0 432'2 08:09P Chart for @C5H
May 25 441'4 440'6 441'0 -1'2 441'2 442'2 08:09P Chart for @C5K
Jul 25 448'4 447'2 447'6 -1'2 447'6 449'0 08:09P Chart for @C5N
Sep 25 450'0 449'2 449'4 -1'0 450'0 450'4 08:09P Chart for @C5U
Dec 25 456'2 455'0 455'2 -1'6 456'2 457'0 08:09P Chart for @C5Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 24 1111'0 1106'0 1106'6 -4'2 1111'0 1111'0 08:09P Chart for @S4Q
Sep 24 1062'0 1056'2 1057'0 -3'2 1060'6 1060'2 08:09P Chart for @S4U
Nov 24 1066'0 1059'6 1061'2 -2'6 1065'0 1064'0 08:09P Chart for @S4X
Jan 25 1079'4 1074'0 1074'4 -3'2 1078'0 1077'6 08:09P Chart for @S5F
Mar 25 1088'4 1083'4 1083'6 -3'2 1087'0 1087'0 08:09P Chart for @S5H
May 25 1096'4 1092'0 1092'0 -3'4 1095'2 1095'4 08:09P Chart for @S5K
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 24 187.150 185.975 187.000 0.600 186.300 186.900s 02:49P Chart for @LE4Q
Oct 24 186.600 185.250 186.325 0.150 186.000 186.275s 01:05P Chart for @LE4V
Dec 24 187.825 186.325 187.400 - 0.125 187.175 187.275s 01:05P Chart for @LE4Z
Feb 25 189.500 187.800 188.675 - 0.500 188.950 188.600s 01:05P Chart for @LE5G
Apr 25 191.125 189.425 190.225 - 0.700 190.750 190.175s 01:05P Chart for @LE5J
Jun 25 184.325 182.600 183.350 - 0.725 184.100 183.325s 01:05P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 24 259.100 256.275 257.200 - 1.625 258.750 257.125s 01:05P Chart for @GF4Q
Sep 24 258.775 256.050 256.800 - 1.900 258.500 256.700s 01:05P Chart for @GF4U
Oct 24 258.675 255.975 256.475 - 2.050 258.250 256.375s 01:05P Chart for @GF4V
Nov 24 258.050 255.300 255.725 - 2.000 257.400 255.675s 01:05P Chart for @GF4X
Jan 25 255.650 252.950 253.475 - 1.900 255.325 253.400s 01:05P Chart for @GF5F
Mar 25 255.875 253.200 253.875 - 1.900 254.950 253.750s 01:05P Chart for @GF5H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Office Hours: 7:30 am - 4:30 pm Mountain Time

                                       
 

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time
Grain Markets Closed July 4th
Independence Day Observances


 

 

 

 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 26% Dew Pt: 49oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:05
As reported at PFI, KS at 6:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 68%
High: 95°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Local Cash Bids
Sharon Springs Delivery Basis   Cash    
 HRW Chart July    
  Chart August    
  Chart NEW CROP 2025    
 Corn Chart July    
  Chart August    
  Chart October    
  Chart November    
 Milo Chart July    
  Chart August    
  Chart October    
  Chart November    
Tribune Delivery Basis   Cash    
 HRW Chart July    
  Chart August    
  Chart NEW CROP 2025    
 Corn Chart July    
  Chart August    
  Chart October    
  Chart November    
 Milo Chart July    
  Chart August    
  Chart October    
  Chart November    
Wallace Delivery Basis   Cash    
 HRW Chart July    
  Chart August    
  Chart NEW CROP 2025    
 Corn Chart July    
  Chart August    
  Chart October    
  Chart November    
 Milo Chart July    
  Chart August    
  Chart October    
  Chart November    
Weskan Delivery Basis   Cash    
 HRW Chart July    
  Chart August    
  Chart NEW CROP 2025    
 Corn Chart July    
  Chart August    
  Chart October    
  Chart November    
 Milo Chart July    
  Chart August    
  Chart October    
  Chart November    
Selkirk Delivery Basis   Cash    
 HRW Chart July    
  Chart August    
  Chart NEW CROP 2025    
 Corn Chart July    
  Chart August    
  Chart October    
  Chart November    
 Milo Chart July    
  Chart August    
  Chart October    
  Chart November    
Kanco Delivery Basis   Cash    
 HRW Chart July    
  Chart August    
  Chart NEW CROP 2025    
CHEYENNE WELLS Delivery Basis   Cash    
 HRW Chart July    
  Chart August    
  Chart NEW CROP 2025    
 Corn Chart July    
  Chart August    
  Chart October    
  Chart November    
 Milo Chart July    
  Chart August    
  Chart October    
  Chart November    
Price as of 07/24/24 08:19PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN