Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'19  118'02  118'11  118'22  -0'11  118'15  118'22  5:37A Oct 22
US TREASURY ... Mar 25 @US5H  118'27  118'11  118'14  118'30  -0'16  118'25  118'30  4:28A Oct 22
US TREASURY ... Jun 25 @US5M        119'01      119'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'12
Change:  -0'10
Bid:  118'11
Ask:  118'12
Today's High:  118'19
Today's Low:  118'02
Volume:  411,276
Open:  118'15
Settle:  118'22
Prev:  118'22
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN