United Plains Ag

Futures Markets

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	High	Low	Last Trade	Prev	Chg	Open	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	43.14	42.26	43.06	42.39	0.67	42.38	42.39	5:18A Oct 22
SOYBEAN OIL Jan 25	@BO5F	42.92	42.12	42.84	42.23	0.61	42.31	42.23	5:17A Oct 22
SOYBEAN OIL Mar 25	@BO5H	42.99	42.24	42.92	42.35	0.57	42.37	42.35	5:17A Oct 22
SOYBEAN OIL May 25	@BO5K	43.15	42.43	43.10	42.54	0.56	42.57	42.54	5:11A Oct 22
SOYBEAN OIL Jul 25	@BO5N	43.24	42.55	43.16	42.67	0.49	42.67	42.67	5:13A Oct 22
SOYBEAN OIL Aug 25	@BO5Q	43.01	42.33	42.93	42.47	0.46	42.54	42.47	5:13A Oct 22
SOYBEAN OIL Sep 25	@BO5U	42.69	42.12	42.63	42.20	0.43	42.24	42.20	5:13A Oct 22
SOYBEAN OIL Oct 25	@BO5V	42.24	41.76	42.24	41.85	0.39	41.76	41.85	5:13A Oct 22
SOYBEAN OIL Dec 25	@BO5Z	42.08	41.68	42.07	41.76	0.31	41.75	41.76	4:35A Oct 22
SOYBEAN OIL Jan 26	@BO6F	42.00	42.00	42.00	41.74	0.26	42.00	41.74	4:13A Oct 22
SOYBEAN OIL Mar 26	@BO6H			41.28	41.73	0.00		41.73	1:15P Oct 21
SOYBEAN OIL May 26	@BO6K			41.90	41.80	0.00		41.80	1:15P Oct 21
SOYBEAN OIL Jul 26	@BO6N			43.75	41.86	0.00		41.86	1:15P Oct 21
SOYBEAN OIL Aug 26	@BO6Q				41.73	0.00		41.73	1:15P Oct 21
SOYBEAN OIL Sep 26	@BO6U				41.68	0.00		41.68	1:15P Oct 21
SOYBEAN OIL Oct 26	@BO6V				41.55	0.00		41.55	1:15P Oct 21
SOYBEAN OIL Dec 26	@BO6Z			43.81	41.42	0.00		41.42	1:15P Oct 21
SOYBEAN OIL Jul 27	@BO7N				41.31	0.00		41.31	1:15P Oct 21
SOYBEAN OIL Oct 27	@BO7V				41.30	0.00		41.30	1:15P Oct 21
SOYBEAN OIL Dec 27	@BO7Z				41.04	0.00		41.04	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.