Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
COVID-19 Updates
Privacy Policy
Text Iframe
Signup Iframe
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Resources for Customers
MyCHS Account Login
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
248.525
247.300
247.525
248.325
-0.750
248.500
247.575
s
1:04P Oct 21
FEEDER CATTLE
Nov 24
@GF4X
247.525
246.100
246.400
247.600
-1.000
247.500
246.600
s
1:04P Oct 21
FEEDER CATTLE
Jan 25
@GF5F
245.600
243.925
244.050
245.500
-1.250
245.500
244.250
s
1:04P Oct 21
FEEDER CATTLE
Mar 25
@GF5H
244.750
243.300
243.425
244.775
-1.125
244.700
243.650
s
1:04P Oct 21
FEEDER CATTLE
Apr 25
@GF5J
246.475
244.725
245.050
246.275
-1.050
246.475
245.225
s
1:04P Oct 21
FEEDER CATTLE
May 25
@GF5K
246.700
245.775
245.850
247.000
-0.900
246.450
246.100
s
1:04P Oct 21
FEEDER CATTLE
Aug 25
@GF5Q
252.950
251.075
251.175
252.450
-1.100
252.000
251.350
s
1:03P Oct 21
FEEDER CATTLE
Sep 25
@GF5U
251.325
250.500
251.325
251.700
-0.925
250.500
250.775
s
1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
247.525
Change:
- 0.750
Bid:
247.200
Ask:
247.600
Today's High:
248.525
Today's Low:
247.300
Volume:
983
Open:
248.500
Settle:
247.575
s
Prev:
248.325
Contract High:
Contract Low:
Updated:
Oct-21-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.